Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.5 0.56 0.5 0.56 636 Thousand
06 Jun, 2024 0.51 0.51 0.5 0.51 530 Thousand
05 Jun, 2024 0.51 0.52 0.5 0.51 768 Thousand
04 Jun, 2024 0.53 0.53 0.52 0.52 572 Thousand
03 Jun, 2024 0.55 0.56 0.54 0.55 120 Thousand
31 May, 2024 0.55 0.56 0.55 0.55 220 Thousand
30 May, 2024 0.55 0.56 0.55 0.56 130 Thousand
29 May, 2024 0.57 0.6 0.56 0.56 308 Thousand
28 May, 2024 0.57 0.58 0.52 0.56 104 Thousand
27 May, 2024 0.56 0.56 0.56 0.56 10 Thousand