China Tonghai International Financial Limited (0952.HK)
HKD 0.19
(0.0%)
HKD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 60 Thousand |
| 19 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 60 Thousand |
| 18 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 16 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30 Thousand |
| 15 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 50 Thousand |
| 14 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10 Thousand |
| 13 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10 Thousand |
| 12 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 80 Thousand |
| 11 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 80 Thousand |
| 09 Aug, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 20 Thousand |
ISRG
300710
600699
2269
4711
BCUCY