China Tonghai International Financial Limited (0952.HK)
HKD 0.19
(0.0%)
HKD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
| 30 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 30 Thousand |
| 29 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30 Thousand |
| 28 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 50 Thousand |
| 27 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30 Thousand |
| 26 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30 Thousand |
| 25 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 20 Thousand |
| 23 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10 Thousand |
| 22 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 110 Thousand |
| 21 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10 Thousand |
ISRG
300710
600699
2269
4711
BCUCY