China Mobile Limited (0941.HK)

HKD 81.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 62.1 62.9 60.9 62.8 25.9 Million
25 Oct, 2023 64.0 64.1 61.75 62.0 37.98 Million
24 Oct, 2023 64.35 64.35 63.05 63.35 20.96 Million
20 Oct, 2023 64.8 65.0 63.9 64.25 16.01 Million
19 Oct, 2023 65.7 65.95 64.85 65.1 17.13 Million
18 Oct, 2023 64.85 66.3 64.85 65.85 14.26 Million
17 Oct, 2023 64.9 65.7 64.9 65.2 14.28 Million
16 Oct, 2023 64.6 65.2 64.4 64.85 13.69 Million
13 Oct, 2023 64.4 65.0 64.35 64.6 11.99 Million
12 Oct, 2023 65.3 65.55 64.55 64.7 16.06 Million