China Mobile Limited (0941.HK)

HKD 81.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 81.4 82.95 81.0 82.7 20.73 Million
02 May, 2025 80.8 81.85 80.8 81.75 5.45 Million
30 Apr, 2025 81.5 81.65 80.5 81.05 21.96 Million
29 Apr, 2025 81.45 81.8 81.15 81.45 16.41 Million
28 Apr, 2025 80.85 81.7 80.75 81.6 16.71 Million
25 Apr, 2025 81.4 81.45 80.5 80.85 24 Million
24 Apr, 2025 80.5 81.05 79.8 81.0 25.62 Million
23 Apr, 2025 83.1 83.15 80.6 81.05 42.16 Million
22 Apr, 2025 83.35 83.5 82.4 82.9 19.32 Million
18 Apr, 2025 83.15 83.65 82.95 83.55 15.56 Million