China Mobile Limited (0941.HK)

HKD 75.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 62.25 62.9 62.05 62.55 7.43 Million
01 Nov, 2023 61.95 62.4 61.65 62.05 8.88 Million
31 Oct, 2023 61.5 62.1 61.15 61.95 12.86 Million
30 Oct, 2023 62.7 62.7 61.4 61.95 21.18 Million
27 Oct, 2023 62.85 63.15 61.95 62.85 17.54 Million
26 Oct, 2023 62.1 62.9 60.9 62.8 25.9 Million
25 Oct, 2023 64.0 64.1 61.75 62.0 37.98 Million
24 Oct, 2023 64.35 64.35 63.05 63.35 20.96 Million
20 Oct, 2023 64.8 65.0 63.9 64.25 16.01 Million
19 Oct, 2023 65.7 65.95 64.85 65.1 17.13 Million