Sinopec Kantons Holdings Limited (0934.HK)

HKD 4.28

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4.33 4.34 4.3 4.32 962 Thousand
07 May, 2025 4.29 4.35 4.29 4.32 894 Thousand
06 May, 2025 4.36 4.36 4.25 4.32 1.71 Million
02 May, 2025 4.39 4.39 4.26 4.28 908 Thousand
30 Apr, 2025 4.34 4.38 4.32 4.37 1.1 Million
29 Apr, 2025 4.32 4.36 4.29 4.33 2.11 Million
28 Apr, 2025 4.37 4.37 4.23 4.29 979.12 Thousand
25 Apr, 2025 4.41 4.41 4.31 4.34 2.6 Million
24 Apr, 2025 4.3 4.38 4.3 4.34 4.05 Million
23 Apr, 2025 4.35 4.4 4.33 4.39 4.61 Million