Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.8 | 4.88 | 4.77 | 4.87 | 3 Million |
| 27 Dec, 2024 | 4.7 | 4.85 | 4.65 | 4.8 | 4.5 Million |
| 24 Dec, 2024 | 4.68 | 4.78 | 4.62 | 4.75 | 2.98 Million |
| 23 Dec, 2024 | 4.65 | 4.74 | 4.59 | 4.62 | 3.03 Million |
| 20 Dec, 2024 | 4.72 | 4.84 | 4.63 | 4.67 | 3.09 Million |
| 19 Dec, 2024 | 4.84 | 4.84 | 4.73 | 4.76 | 4.02 Million |
| 18 Dec, 2024 | 4.57 | 4.87 | 4.57 | 4.84 | 5.57 Million |
| 17 Dec, 2024 | 4.79 | 4.79 | 4.55 | 4.57 | 1.98 Million |
| 16 Dec, 2024 | 4.86 | 4.86 | 4.63 | 4.71 | 3.86 Million |
| 13 Dec, 2024 | 4.61 | 5.0 | 4.58 | 4.88 | 10.01 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513