Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 3.42 Million
11 Feb, 2025 0.03 0.03 0.03 0.03 1.83 Million
10 Feb, 2025 0.03 0.03 0.03 0.03 1.38 Million
07 Feb, 2025 0.03 0.03 0.03 0.03 872 Thousand
06 Feb, 2025 0.03 0.04 0.03 0.03 4.45 Million
05 Feb, 2025 0.03 0.03 0.03 0.03 120 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 1.51 Million
03 Feb, 2025 0.03 0.03 0.03 0.03 688 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 2.04 Million
27 Jan, 2025 0.03 0.03 0.02 0.03 16.68 Million