Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.06 0.06 0.06 0.06 -
27 Oct, 2023 0.07 0.07 0.07 0.07 -
26 Oct, 2023 0.06 0.07 0.06 0.07 436 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
24 Oct, 2023 0.06 0.06 0.06 0.06 120 Thousand
20 Oct, 2023 0.06 0.07 0.06 0.07 108 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.06 0.06 0.06 0.06 88 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 300 Thousand
16 Oct, 2023 0.07 0.07 0.06 0.06 380 Thousand