Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.04 0.04 0.04 0.04 2 Million
25 Sep, 2024 0.04 0.04 0.04 0.04 -
24 Sep, 2024 0.03 0.04 0.03 0.04 472 Thousand
23 Sep, 2024 0.04 0.04 0.04 0.04 148 Thousand
20 Sep, 2024 0.04 0.04 0.04 0.04 504 Thousand
19 Sep, 2024 0.04 0.04 0.04 0.04 20 Thousand
17 Sep, 2024 0.04 0.04 0.04 0.04 1.3 Million
16 Sep, 2024 0.03 0.04 0.03 0.04 7.14 Million
15 Sep, 2024 0.03 0.04 0.03 0.04 7.03 Million
13 Sep, 2024 0.04 0.04 0.04 0.04 6.57 Million