Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.03 0.03 0.03 0.03 1.42 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 208 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 2.3 Million
06 Nov, 2024 0.03 0.03 0.03 0.03 2.53 Million
05 Nov, 2024 0.03 0.03 0.03 0.03 3.41 Million
04 Nov, 2024 0.04 0.04 0.03 0.03 19.92 Million
01 Nov, 2024 0.03 0.05 0.03 0.04 19.86 Million
31 Oct, 2024 0.04 0.04 0.03 0.03 1.16 Million
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.03 0.04 552 Thousand