China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.32 0.32 0.31 0.31 677 Thousand
05 Mar, 2025 0.31 0.33 0.31 0.32 634 Thousand
04 Mar, 2025 0.3 0.34 0.28 0.31 2.23 Million
03 Mar, 2025 0.34 0.36 0.3 0.31 2.1 Million
28 Feb, 2025 0.31 0.43 0.3 0.31 2.07 Million
27 Feb, 2025 0.31 0.32 0.3 0.31 282 Thousand
26 Feb, 2025 0.31 0.32 0.31 0.31 876 Thousand
25 Feb, 2025 0.33 0.33 0.32 0.32 362 Thousand
24 Feb, 2025 0.34 0.34 0.31 0.32 631.5 Thousand
21 Feb, 2025 0.32 0.33 0.31 0.33 980 Thousand