Life Healthcare Group Limited (0928.HK)

HKD 0.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.03 0.03 0.03 0.03 788 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 680 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 2.2 Million
25 Mar, 2025 0.03 0.03 0.03 0.03 1.88 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 3.32 Million
21 Mar, 2025 0.03 0.03 0.03 0.03 2.27 Million
20 Mar, 2025 0.03 0.03 0.03 0.03 3.36 Million
19 Mar, 2025 0.03 0.03 0.03 0.03 320 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 60 Thousand
17 Mar, 2025 0.03 0.04 0.03 0.03 2.58 Million