Life Healthcare Group Limited (0928.HK)

HKD 0.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 1.06 Million
06 May, 2025 0.03 0.03 0.03 0.03 432 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 -
30 Apr, 2025 0.03 0.03 0.03 0.03 660 Thousand
29 Apr, 2025 0.03 0.03 0.03 0.03 860 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 2.1 Million
25 Apr, 2025 0.03 0.03 0.03 0.03 2.16 Million
24 Apr, 2025 0.03 0.03 0.03 0.03 640 Thousand
23 Apr, 2025 0.04 0.04 0.03 0.03 4.14 Million