Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.61 0.61 0.61 0.61 -
12 Dec, 2024 0.61 0.61 0.61 0.61 -
11 Dec, 2024 0.61 0.61 0.61 0.61 -
10 Dec, 2024 0.61 0.61 0.61 0.61 8000.00
09 Dec, 2024 0.55 0.65 0.52 0.63 2.1 Million
06 Dec, 2024 0.46 0.66 0.46 0.55 6.04 Million
05 Dec, 2024 0.41 0.5 0.4 0.44 5.9 Million
04 Dec, 2024 0.44 0.44 0.41 0.41 120 Thousand
03 Dec, 2024 0.46 0.46 0.44 0.45 64 Thousand
02 Dec, 2024 0.44 0.44 0.42 0.43 48 Thousand