Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.43 0.43 0.43 0.43 -
31 Oct, 2024 0.43 0.43 0.43 0.43 -
30 Oct, 2024 0.43 0.43 0.43 0.43 -
29 Oct, 2024 0.43 0.43 0.43 0.43 8000.00
28 Oct, 2024 0.42 0.42 0.42 0.42 -
25 Oct, 2024 0.41 0.41 0.41 0.41 -
24 Oct, 2024 0.41 0.41 0.41 0.41 16 Thousand
23 Oct, 2024 0.42 0.42 0.42 0.42 8000.00
22 Oct, 2024 0.43 0.43 0.43 0.43 8000.00
21 Oct, 2024 0.43 0.43 0.43 0.43 -