Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.41 0.42 0.41 0.42 4500.00
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.39 0.44 0.39 0.44 2000.00
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 -
25 Sep, 2023 0.04 0.04 0.04 0.04 -
22 Sep, 2023 0.39 0.39 0.39 0.39 1000.00
21 Sep, 2023 0.39 0.41 0.39 0.4 9000.00
20 Sep, 2023 0.4 0.4 0.39 0.39 29.75 Thousand