Qianhai Health Holdings Limited (0911.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.32 0.32 0.31 0.32 26.75 Thousand
25 Mar, 2024 0.31 0.33 0.31 0.33 17.5 Thousand
21 Mar, 2024 0.32 0.36 0.32 0.36 2450.00
20 Mar, 2024 0.39 0.39 0.32 0.33 26 Thousand
19 Mar, 2024 0.35 0.35 0.35 0.35 8000.00
15 Mar, 2024 0.31 0.36 0.31 0.35 7000.00
14 Mar, 2024 0.3 0.39 0.3 0.33 21.5 Thousand
13 Mar, 2024 0.34 0.37 0.33 0.33 106.52 Thousand
12 Mar, 2024 0.28 0.35 0.28 0.33 382 Thousand
11 Mar, 2024 0.27 0.28 0.27 0.28 1000.00