Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.36 0.39 0.36 0.39 1750.00
01 Nov, 2023 0.37 0.39 0.37 0.39 500.00
31 Oct, 2023 0.38 0.4 0.36 0.4 6000.00
30 Oct, 2023 0.37 0.39 0.37 0.39 10.55 Thousand
27 Oct, 2023 0.37 0.39 0.37 0.39 2675.00
26 Oct, 2023 0.37 0.39 0.37 0.39 500.00
25 Oct, 2023 0.41 0.41 0.39 0.39 102 Thousand
24 Oct, 2023 0.41 0.41 0.41 0.41 500.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -