Qianhai Health Holdings Limited (0911.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.28 0.28 0.28 0.28 10 Thousand
01 Aug, 2024 0.32 0.32 0.32 0.32 10 Thousand
31 Jul, 2024 0.32 0.32 0.32 0.32 -
30 Jul, 2024 0.32 0.32 0.32 0.32 -
29 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.38 0.38 0.32 0.32 120.4 Thousand
19 Jul, 2024 0.3 0.3 0.3 0.3 27.69 Thousand
16 Jul, 2024 0.26 0.27 0.26 0.27 352.02 Thousand
15 Jul, 2024 0.24 0.27 0.24 0.27 65.5 Thousand
09 Jul, 2024 0.3 0.3 0.28 0.28 25 Thousand