Qianhai Health Holdings Limited (0911.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.3 0.3 0.3 0.3 -
26 Aug, 2024 0.3 0.3 0.3 0.3 -
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 -
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 180.02 Thousand
19 Aug, 2024 0.3 0.31 0.3 0.31 220 Thousand
18 Aug, 2024 0.3 0.31 0.3 0.31 220 Thousand
16 Aug, 2024 0.31 0.31 0.31 0.31 80 Thousand