Elegance Optical International Holdings Limited (0907.HK)

HKD 0.09

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.29 0.3 0.29 0.3 860 Thousand
27 Sep, 2023 0.29 0.3 0.28 0.3 640 Thousand
26 Sep, 2023 0.3 0.3 0.3 0.3 220 Thousand
25 Sep, 2023 0.3 0.3 0.3 0.3 700 Thousand
22 Sep, 2023 0.29 0.31 0.29 0.31 1.02 Million
21 Sep, 2023 0.3 0.31 0.3 0.3 560 Thousand