Elegance Optical International Holdings Limited (0907.HK)

HKD 0.09

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.25 0.26 0.24 0.26 380 Thousand
18 Oct, 2023 0.26 0.26 0.25 0.26 920 Thousand
17 Oct, 2023 0.26 0.27 0.25 0.26 400 Thousand
16 Oct, 2023 0.26 0.27 0.25 0.27 200 Thousand
13 Oct, 2023 0.26 0.28 0.26 0.28 380 Thousand
12 Oct, 2023 0.26 0.26 0.26 0.26 -
11 Oct, 2023 0.26 0.26 0.26 0.26 240 Thousand
10 Oct, 2023 0.27 0.27 0.27 0.27 -
09 Oct, 2023 0.26 0.29 0.26 0.27 220 Thousand
06 Oct, 2023 0.3 0.3 0.3 0.3 200 Thousand