Bison Finance Group Limited (0888.HK)

HKD 0.09

(-7.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.04 0.04 0.04 0.04 -
23 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 -
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 546 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 558.05 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 -
13 Dec, 2024 0.04 0.04 0.04 0.04 2 Million
12 Dec, 2024 0.04 0.04 0.04 0.04 62 Thousand
11 Dec, 2024 0.05 0.05 0.04 0.04 200 Thousand