Bison Finance Group Limited (0888.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.06 0.06 0.05 0.06 32 Thousand
09 Oct, 2024 0.05 0.06 0.05 0.05 224 Thousand
08 Oct, 2024 0.06 0.06 0.06 0.06 1.06 Million
07 Oct, 2024 0.07 0.07 0.07 0.07 2.81 Million
04 Oct, 2024 0.05 0.08 0.05 0.07 3.52 Million
03 Oct, 2024 0.07 0.07 0.04 0.05 2.09 Million
02 Oct, 2024 0.04 0.06 0.04 0.06 4.05 Million
30 Sep, 2024 0.04 0.04 0.03 0.04 14 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 6000.00
26 Sep, 2024 0.04 0.04 0.04 0.04 78 Thousand