Bison Finance Group Limited (0888.HK)

HKD 0.09

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.03 0.03 0.03 0.03 140 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 122 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
07 Mar, 2025 0.03 0.03 0.03 0.03 -
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 80 Thousand
03 Mar, 2025 0.03 0.04 0.03 0.03 1.91 Million
28 Feb, 2025 0.03 0.04 0.03 0.04 38 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 24 Thousand