Bison Finance Group Limited (0888.HK)

HKD 0.1

(6.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.04 0.05 0.04 0.05 2.07 Million
24 Mar, 2025 0.04 0.05 0.04 0.05 80 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 154 Thousand
20 Mar, 2025 0.04 0.05 0.04 0.04 1.67 Million
19 Mar, 2025 0.04 0.05 0.04 0.04 2.73 Million
18 Mar, 2025 0.03 0.04 0.03 0.03 144 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 22 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 6000.00
13 Mar, 2025 0.03 0.03 0.03 0.03 134 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 140 Thousand