Bison Finance Group Limited (0888.HK)

HKD 0.08

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.04 0.04 0.04 0.04 2 Million
12 Dec, 2024 0.04 0.04 0.04 0.04 62 Thousand
11 Dec, 2024 0.05 0.05 0.04 0.04 200 Thousand
10 Dec, 2024 0.04 0.05 0.04 0.05 204 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 30.2 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 40 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -
04 Dec, 2024 0.04 0.04 0.04 0.04 -
03 Dec, 2024 0.04 0.04 0.04 0.04 -
02 Dec, 2024 0.04 0.04 0.04 0.04 -