Bison Finance Group Limited (0888.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.04 0.04 0.03 0.03 6000.00
31 Jul, 2024 0.04 0.04 0.04 0.04 -
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 4000.00
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 282 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 150 Thousand