Emperor Watch & Jewellery Limited (0887.HK)
HKD 0.22
(-0.46%)
HKD 0.22
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.15 Million |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 130 Thousand |
| 13 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 990 Thousand |
| 12 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 70 Thousand |
| 11 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 490 Thousand |
| 08 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 07 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 480 Thousand |
| 06 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 20 Thousand |
| 05 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 3.37 Million |
| 04 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 460 Thousand |
BMA
LDP
TV18BRDCST
LII
ELIOR
EPAC