Emperor Watch & Jewellery Limited (0887.HK)
HKD 0.22
(-0.46%)
HKD 0.22
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 710 Thousand |
| 02 Jan, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 550 Thousand |
| 29 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 790 Thousand |
| 28 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 1.75 Million |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 860 Thousand |
| 22 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 240 Thousand |
| 21 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 130 Thousand |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 19 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 970 Thousand |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42 Million |
BMA
LDP
TV18BRDCST
LII
ELIOR
EPAC