CIFI Holdings (Group) Co. Ltd. (0884.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.46 0.47 0.42 0.42 283.75 Million
27 May, 2024 0.43 0.44 0.41 0.43 262.31 Million
24 May, 2024 0.45 0.45 0.41 0.42 263.03 Million
23 May, 2024 0.48 0.48 0.44 0.45 348.39 Million
22 May, 2024 0.49 0.52 0.48 0.48 381.41 Million
21 May, 2024 0.5 0.52 0.49 0.49 406.59 Million
20 May, 2024 0.54 0.55 0.5 0.5 527.98 Million
17 May, 2024 0.53 0.57 0.48 0.54 1.31 Billion
16 May, 2024 0.42 0.5 0.4 0.49 1.56 Billion
14 May, 2024 0.4 0.41 0.36 0.38 272.36 Million