HKD 0.26
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 83.46 Million |
05 Jul, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 65.88 Million |
04 Jul, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 50.8 Million |
03 Jul, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 75.13 Million |
02 Jul, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 125.29 Million |
28 Jun, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 92.13 Million |
27 Jun, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 67.55 Million |
26 Jun, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 56.81 Million |
25 Jun, 2024 | 0.34 | 0.36 | 0.33 | 0.35 | 99.74 Million |
24 Jun, 2024 | 0.34 | 0.34 | 0.32 | 0.34 | 95.74 Million |
ZUM
KULR
MBG
GOODN
FIZZ
QIA