China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.0 | 3.14 | 2.8 | 3.09 | 104 Thousand |
| 06 Nov, 2023 | 3.12 | 3.12 | 2.98 | 3.06 | 186 Thousand |
| 03 Nov, 2023 | 3.25 | 3.25 | 3.04 | 3.07 | 186.1 Thousand |
| 02 Nov, 2023 | 3.2 | 3.2 | 3.05 | 3.06 | 164 Thousand |
| 01 Nov, 2023 | 3.09 | 3.22 | 3.05 | 3.07 | 178 Thousand |
| 31 Oct, 2023 | 3.14 | 3.14 | 3.02 | 3.09 | 190 Thousand |
| 30 Oct, 2023 | 3.22 | 3.22 | 3.1 | 3.11 | 166 Thousand |
| 27 Oct, 2023 | 3.28 | 3.28 | 3.06 | 3.14 | 210.42 Thousand |
| 26 Oct, 2023 | 3.15 | 3.26 | 3.06 | 3.19 | 224 Thousand |
| 25 Oct, 2023 | 3.29 | 3.29 | 3.11 | 3.11 | 204.6 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3