China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.41 2.52 2.2 2.51 289.2 Thousand
19 Dec, 2023 2.62 2.62 2.29 2.31 230 Thousand
18 Dec, 2023 2.71 2.71 2.46 2.52 242 Thousand
15 Dec, 2023 2.83 2.83 2.57 2.65 220 Thousand
14 Dec, 2023 2.7 2.89 2.66 2.81 196 Thousand
13 Dec, 2023 2.7 2.89 2.61 2.77 202 Thousand
12 Dec, 2023 2.61 2.72 2.61 2.71 188 Thousand
11 Dec, 2023 2.78 2.78 2.56 2.62 214 Thousand
08 Dec, 2023 2.75 2.8 2.55 2.72 208 Thousand
07 Dec, 2023 2.86 2.86 2.8 2.83 194 Thousand