Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.28 1.29 1.24 1.28 3.36 Million
06 Oct, 2023 1.2 1.27 1.2 1.24 932.02 Thousand
05 Oct, 2023 1.21 1.24 1.19 1.21 996 Thousand
04 Oct, 2023 1.22 1.24 1.2 1.21 1.93 Million
03 Oct, 2023 1.3 1.32 1.22 1.26 2.09 Million
29 Sep, 2023 1.33 1.35 1.31 1.32 2.47 Million
28 Sep, 2023 1.37 1.37 1.32 1.33 6.56 Million
27 Sep, 2023 1.38 1.4 1.35 1.36 4.12 Million
26 Sep, 2023 1.41 1.41 1.37 1.37 5.15 Million
25 Sep, 2023 1.42 1.5 1.37 1.39 22.61 Million