Shimao Services Holdings Limited (0873.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 3.25 Million |
| 09 Jan, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 9.84 Million |
| 08 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 7.84 Million |
| 05 Jan, 2024 | 1.14 | 1.17 | 1.11 | 1.12 | 3.71 Million |
| 04 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 2.64 Million |
| 03 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 6.9 Million |
| 02 Jan, 2024 | 1.2 | 1.22 | 1.16 | 1.16 | 3.25 Million |
| 29 Dec, 2023 | 1.17 | 1.22 | 1.17 | 1.19 | 11.83 Million |
| 28 Dec, 2023 | 1.13 | 1.19 | 1.13 | 1.17 | 8.57 Million |
| 27 Dec, 2023 | 1.12 | 1.13 | 1.09 | 1.12 | 7.2 Million |
ULTI
HRSEF
336570
BYIT
VOD
MLBON