Shimao Services Holdings Limited (0873.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.15 | 1.23 | 1.13 | 1.19 | 11.73 Million |
| 23 Feb, 2024 | 1.1 | 1.25 | 1.1 | 1.14 | 49.98 Million |
| 22 Feb, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 4.43 Million |
| 21 Feb, 2024 | 1.01 | 1.17 | 0.99 | 1.09 | 51.57 Million |
| 20 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 6.65 Million |
| 19 Feb, 2024 | 1.08 | 1.08 | 1.0 | 1.0 | 10.06 Million |
| 16 Feb, 2024 | 1.0 | 1.13 | 1.0 | 1.12 | 1.33 Million |
| 15 Feb, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 199 Thousand |
| 14 Feb, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 243 Thousand |
| 09 Feb, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 83 Thousand |
ULTI
HRSEF
336570
BYIT
VOD
MLBON