Shimao Services Holdings Limited (0873.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.93 | 0.96 | 0.89 | 0.95 | 4.79 Million |
| 12 Nov, 2024 | 1.02 | 1.1 | 0.92 | 0.93 | 6.21 Million |
| 11 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 1.08 Million |
| 08 Nov, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 1.73 Million |
| 07 Nov, 2024 | 1.03 | 1.15 | 1.01 | 1.13 | 4.19 Million |
| 06 Nov, 2024 | 0.97 | 1.04 | 0.97 | 0.99 | 1.3 Million |
| 05 Nov, 2024 | 0.95 | 1.01 | 0.95 | 1.0 | 1.48 Million |
| 04 Nov, 2024 | 0.96 | 0.98 | 0.94 | 0.96 | 423 Thousand |
| 01 Nov, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 611 Thousand |
| 31 Oct, 2024 | 0.96 | 1.01 | 0.95 | 0.98 | 1.93 Million |
ULTI
HRSEF
336570
BYIT
VOD
MLBON