Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.92 0.93 0.88 0.9 939 Thousand
20 Dec, 2024 0.89 0.92 0.89 0.9 594 Thousand
19 Dec, 2024 0.89 0.9 0.88 0.9 368.48 Thousand
18 Dec, 2024 0.9 0.92 0.89 0.92 1.06 Million
17 Dec, 2024 0.89 0.91 0.88 0.9 790 Thousand
16 Dec, 2024 0.91 0.92 0.87 0.89 760.03 Thousand
13 Dec, 2024 0.91 0.93 0.89 0.91 918 Thousand
12 Dec, 2024 0.89 0.94 0.89 0.93 997.36 Thousand
11 Dec, 2024 0.91 0.94 0.9 0.91 1.1 Million
10 Dec, 2024 0.97 0.99 0.89 0.91 1.39 Million