China Dredging Environment Protection Holdings Limited (0871.HK)

HKD 0.17

(-9.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.05 0.06 0.05 0.06 300 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.06 0.06 0.05 0.05 60 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.06 90 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 -
09 Oct, 2023 0.06 0.06 0.06 0.06 -
06 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 25 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 40 Thousand
03 Oct, 2023 0.07 0.07 0.05 0.05 675 Thousand