China Dredging Environment Protection Holdings Limited (0871.HK)

HKD 0.17

(-9.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.06 0.06 0.06 0.06 180 Thousand
27 Oct, 2023 0.06 0.06 0.06 0.06 390 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 0.06 0.06 0.06 0.06 60 Thousand
24 Oct, 2023 0.05 0.06 0.05 0.06 100 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 140 Thousand
18 Oct, 2023 0.07 0.07 0.06 0.06 540 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 -