China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.48 | 8.68 | 8.33 | 8.34 | 4.92 Million |
| 08 May, 2025 | 8.3 | 8.6 | 8.25 | 8.53 | 7.48 Million |
| 07 May, 2025 | 8.31 | 8.55 | 8.16 | 8.32 | 12.63 Million |
| 06 May, 2025 | 8.43 | 8.48 | 8.2 | 8.2 | 6.01 Million |
| 02 May, 2025 | 8.28 | 8.37 | 8.21 | 8.34 | 1.1 Million |
| 30 Apr, 2025 | 8.21 | 8.31 | 8.1 | 8.3 | 6.17 Million |
| 29 Apr, 2025 | 8.19 | 8.37 | 8.12 | 8.18 | 8.19 Million |
| 28 Apr, 2025 | 8.41 | 8.41 | 8.08 | 8.11 | 7 Million |
| 25 Apr, 2025 | 8.85 | 8.88 | 8.46 | 8.53 | 13.65 Million |
| 24 Apr, 2025 | 8.66 | 8.89 | 8.63 | 8.71 | 21.35 Million |
MCRI
9364
OMV
GH
SLOFF
3839