China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.14 | 10.38 | 9.14 | 10.28 | 55.47 Million |
| 22 May, 2025 | 9.0 | 9.24 | 8.75 | 9.07 | 15.27 Million |
| 21 May, 2025 | 8.85 | 9.14 | 8.63 | 8.8 | 17.59 Million |
| 20 May, 2025 | 8.69 | 9.23 | 8.55 | 8.76 | 28.37 Million |
| 19 May, 2025 | 8.3 | 8.71 | 8.25 | 8.61 | 8.81 Million |
| 16 May, 2025 | 8.13 | 8.38 | 8.05 | 8.24 | 5.15 Million |
| 15 May, 2025 | 8.22 | 8.25 | 8.12 | 8.18 | 3.31 Million |
| 14 May, 2025 | 8.16 | 8.32 | 8.11 | 8.26 | 4.75 Million |
| 13 May, 2025 | 8.3 | 8.35 | 8.11 | 8.16 | 6.27 Million |
| 12 May, 2025 | 8.31 | 8.35 | 8.05 | 8.24 | 6.76 Million |
MCRI
9364
OMV
GH
SLOFF
3839