China Qinfa Group Limited (0866.HK)

HKD 1.11

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.34 1.37 1.33 1.36 2.79 Million
23 Jan, 2025 1.37 1.38 1.33 1.36 710 Thousand
22 Jan, 2025 1.35 1.42 1.34 1.39 2.16 Million
21 Jan, 2025 1.39 1.39 1.35 1.37 870 Thousand
20 Jan, 2025 1.38 1.41 1.34 1.4 1.59 Million
17 Jan, 2025 1.35 1.38 1.34 1.36 754 Thousand
16 Jan, 2025 1.28 1.33 1.26 1.32 1.46 Million
15 Jan, 2025 1.29 1.31 1.25 1.28 2.1 Million
14 Jan, 2025 1.28 1.33 1.27 1.3 1.35 Million
13 Jan, 2025 1.25 1.27 1.24 1.27 400 Thousand