China Qinfa Group Limited (0866.HK)

HKD 1.11

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.78 0.78 0.76 0.77 324 Thousand
07 Aug, 2024 0.75 0.78 0.75 0.78 384 Thousand
06 Aug, 2024 0.77 0.77 0.75 0.76 474 Thousand
05 Aug, 2024 0.76 0.77 0.73 0.75 8.17 Million
02 Aug, 2024 0.8 0.8 0.78 0.78 1.04 Million
01 Aug, 2024 0.8 0.8 0.79 0.8 548 Thousand
31 Jul, 2024 0.8 0.81 0.79 0.81 3.29 Million
30 Jul, 2024 0.83 0.83 0.79 0.81 2.46 Million
29 Jul, 2024 0.8 0.83 0.8 0.82 4.54 Million
26 Jul, 2024 0.8 0.83 0.78 0.8 3.58 Million