Digital China Holdings Limited (0861.HK)

HKD 2.61

(5.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.43 2.5 2.42 2.49 221.4 Thousand
28 Sep, 2023 2.46 2.46 2.39 2.43 932 Thousand
27 Sep, 2023 2.42 2.46 2.4 2.42 960.1 Thousand
26 Sep, 2023 2.49 2.49 2.4 2.41 982 Thousand
25 Sep, 2023 2.47 2.53 2.44 2.5 1.45 Million
22 Sep, 2023 2.4 2.44 2.32 2.43 1.39 Million
21 Sep, 2023 2.42 2.42 2.33 2.33 1.11 Million
20 Sep, 2023 2.52 2.52 2.34 2.35 3.34 Million
19 Sep, 2023 2.51 2.54 2.51 2.52 830 Thousand
18 Sep, 2023 2.51 2.56 2.51 2.53 887 Thousand