Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.43 | 3.45 | 3.4 | 3.43 | 4.19 Million |
| 25 Jun, 2024 | 3.42 | 3.45 | 3.4 | 3.43 | 3.7 Million |
| 24 Jun, 2024 | 3.42 | 3.44 | 3.38 | 3.43 | 4.69 Million |
| 21 Jun, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | 3.87 Million |
| 20 Jun, 2024 | 3.47 | 3.48 | 3.41 | 3.42 | 4.25 Million |
| 19 Jun, 2024 | 3.41 | 3.48 | 3.41 | 3.47 | 3.92 Million |
| 18 Jun, 2024 | 3.39 | 3.44 | 3.37 | 3.43 | 3.96 Million |
| 17 Jun, 2024 | 3.45 | 3.47 | 3.38 | 3.39 | 4.55 Million |
| 14 Jun, 2024 | 3.44 | 3.45 | 3.4 | 3.45 | 3.75 Million |
| 13 Jun, 2024 | 3.41 | 3.46 | 3.4 | 3.44 | 6.51 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463