China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.16 | 5.36 | 5.16 | 5.26 | 1.05 Million |
| 11 Oct, 2023 | 5.05 | 5.27 | 5.05 | 5.21 | 1.35 Million |
| 10 Oct, 2023 | 5.1 | 5.14 | 5.05 | 5.05 | 578 Thousand |
| 09 Oct, 2023 | 5.11 | 5.16 | 5.04 | 5.05 | 312 Thousand |
| 06 Oct, 2023 | 4.92 | 5.13 | 4.92 | 5.11 | 918 Thousand |
| 05 Oct, 2023 | 4.95 | 4.96 | 4.85 | 4.91 | 1.08 Million |
| 04 Oct, 2023 | 5.1 | 5.1 | 4.96 | 4.96 | 405.55 Thousand |
| 03 Oct, 2023 | 5.12 | 5.14 | 4.97 | 5.04 | 946 Thousand |
| 29 Sep, 2023 | 5.06 | 5.07 | 4.94 | 5.07 | 602 Thousand |
| 28 Sep, 2023 | 5.01 | 5.03 | 4.92 | 5.03 | 749.73 Thousand |
ACN
MCHVF
ICHR
AMED
4262
2120