Maoye International Holdings Limited (0848.HK)
HKD 0.14
(-1.45%)
HKD 0.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 87 Thousand |
| 29 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 55 Thousand |
| 28 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 893 Thousand |
| 27 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 92 Thousand |
| 24 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 95 Thousand |
| 23 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 329 Thousand |
| 22 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 21 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 416 Thousand |
| 20 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 11 Thousand |
GSCCF
600820
002829
HVID
FNCNF
JPASSOCIAT